Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.45万	$40.66亿	0.03%
388	THETATHETA	$0.1486	$0.1581	$0.1484	$33.50万	$1.51亿	-5.23%
601	AMATBAMATB	$383.09	$400.37	$373.73	$11.94万	—	-3.89%
391	SMHBSMHB	$516.08	$535.19	$508.20	$33.16万	—	-3.03%
12	PEPEPepe	$0.00000475	$0.00000496	$0.00000459	$4,764.88万	$19.40亿	-3.06%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
195	TUTTUTORIAL	$0.01677	$0.01806	$0.01671	$82.83万	$1,631.48万	-6.73%
546	MAGICMAGIC	$0.0771	$0.0811	$0.077	$16.70万	$2,423.93万	-4.70%
248	LUMIALumia	$0.081	$0.0821	$0.0776	$59.72万	$412.64万	2.14%
291	CHZChiliz	$0.01173	$0.01222	$0.01154	$48.96万	$1.24亿	-2.98%
225	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$69.96万	$8.26亿	-3.09%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
171	ACTAcet	$0.00827	$0.00868	$0.00797	$96.01万	$1,398.26万	0.49%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
573	FTTFTX Token	$0.2305	$0.244	$0.2299	$14.49万	$3,152.10万	-1.96%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
228	BNSOLBinance Staked SOL	$104.5	$109.00	$103.30	$66.66万	$7.55亿	-3.24%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%
408	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.69万	$1,151.87万	-1.85%