SMHB
SMHB · 美元计价
$490.4
≈ ￥3236.64
-2.01% (-$10.04)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$516.98
24H 最低
$490.00
今日开盘
$500.44
24H 成交量
$30.45万
流通市值
—
24H 涨跌额
(-$10.04)
历史最高
$639.66
最高日期
2026-10-01
历史最低
$496.98
最低日期
2026-07-01
SMHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.89万 | $40.73亿 | -0.06% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.97万 | $1.43亿 | -1.92% |
| 435 |
AMATBAMATB
|
$381.59 | $405.19 | $380.48 | $25.55万 | — | -1.94% |
| 392 |
SMHBSMHB
|
$490.4 | $516.98 | $490.00 | $30.45万 | — | -2.01% |
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000536 | $0.0000045 | $7,865.26万 | $20.91亿 | -14.10% |
| 694 |
TMFBTMFB
|
$29.32 | $29.37 | $28.70 | $1.57万 | — | 0.83% |
| 159 |
TUTTUTORIAL
|
$0.01609 | $0.01722 | $0.01601 | $106.87万 | $1,623.67万 | -2.84% |
| 364 |
MAGICMAGIC
|
$0.0817 | $0.085 | $0.0796 | $35.10万 | $2,507.68万 | -3.43% |
| 368 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $34.65万 | $408.29万 | -0.26% |
| 303 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $46.96万 | $1.17亿 | -1.84% |
| 188 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $88.45万 | $8.33亿 | -1.99% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00956 | $0.00889 | $131.84万 | $883.88万 | -5.68% |
| 686 |
GEVBGEVB
|
$797.86 | $852.65 | $794.08 | $3.18万 | — | -2.95% |
| 601 |
FTTFTX Token
|
$0.2193 | $0.2238 | $0.2154 | $11.16万 | $2,967.74万 | -0.90% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 219 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $74.01万 | $6.98亿 | -0.32% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 599 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.23万 | — | -0.20% |
| 235 |
MBLMovieBloc
|
$0.000628 | $0.000673 | $0.000536 | $67.43万 | $1,053.92万 | 5.19% |