Space and Time

SXT · 美元计价

$0.00874

≈ ￥0.057684

5.30% ($0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.01075

24H 最低

$0.00823

今日开盘

$0.0083

24H 成交量

$324.93万

流通市值

$1,293.52万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	USDEEthena USDe	$1.0002	$1.00	$0.9995	$154.27万	$40.72亿	-0.01%
335	THETATHETA	$0.1555	$0.1608	$0.145	$44.91万	$1.56亿	2.57%
388	AMATBAMATB	$365.8	$390.15	$363.69	$35.47万	—	-3.85%
533	SMHBSMHB	$504.3	$529.08	$498.91	$20.88万	—	-2.67%
10	PEPEPepe	$0.00000497	$0.00000533	$0.00000472	$7,073.20万	$21.35亿	2.26%
694	TMFBTMFB	$29.96	$29.99	$29.20	$1.85万	—	1.56%
219	TUTTUTORIAL	$0.01733	$0.01824	$0.0166	$77.54万	$1,664.14万	0.76%
278	MAGICTreasure	$0.084	$0.0893	$0.0781	$58.11万	$2,702.03万	5.26%
383	LUMIALumia	$0.0832	$0.0845	$0.0782	$36.45万	$433.64万	3.23%
257	CHZChiliz	$0.01185	$0.01226	$0.01141	$63.97万	$1.26亿	0.00%
163	ALGOAlgorand	$0.0994	$0.1009	$0.0899	$122.87万	$9.06亿	4.74%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
279	ACTAcet	$0.00863	$0.00896	$0.00812	$57.97万	$819.93万	-0.35%
671	GEVBGEVB	$830.41	$930.49	$808.27	$6.96万	—	-9.58%
544	FTTFTX Token	$0.2373	$0.2451	$0.2305	$20.06万	$3,265.44万	0.85%
365	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
221	BNSOLBinance Staked SOL	$108	$111.40	$102.40	$77.26万	$7.80亿	1.98%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	FLNCBFLNCB	$5.94	$6.57	$5.32	$33.67万	—	8.00%
440	MBLMovieBloc	$0.000663	$0.000676	$0.000635	$28.38万	$1,200.97万	2.63%