Sophon
SOPH · 美元计价
$0.00172
≈ ￥0.011352
1.78% ($0.00)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.00261
24H 最低
$0.00165
今日开盘
$0.00169
24H 成交量
$2,822.23万
流通市值
$473.41万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.71万 | $40.73亿 | -0.04% |
| 203 |
THETATHETA
|
$0.1316 | $0.1374 | $0.1234 | $93.47万 | $1.32亿 | -3.45% |
| 574 |
AMATBAMATB
|
$363.03 | $364.30 | $357.81 | $6.84万 | — | -0.06% |
| 592 |
SMHBSMHB
|
$477.64 | $482.51 | $472.60 | $3.47万 | — | -0.93% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,277.96万 | $16.52亿 | -5.84% |
| 618 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,608.43 | — | -1.09% |
| 159 |
TUTTUTORIAL
|
$0.01336 | $0.01488 | $0.01261 | $137.04万 | $1,294.50万 | -8.99% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0747 | $0.0664 | $46.02万 | $2,166.20万 | -6.47% |
| 294 |
LUMIALumia
|
$0.0768 | $0.0795 | $0.0744 | $52.66万 | $401.79万 | -1.67% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01054 | $0.00928 | $149.91万 | $1.07亿 | -6.31% |
| 103 |
ALGOAlgorand
|
$0.0798 | $0.0836 | $0.0748 | $289.77万 | $7.30亿 | -4.32% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00826 | $90.24万 | $832.81万 | -3.36% |
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $1.09万 | — | -0.36% |
| 496 |
FTTFTX Token
|
$0.2053 | $0.2091 | $0.19 | $19.16万 | $2,674.15万 | 0.49% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 105 |
BNSOLBinance Staked SOL
|
$82.3 | $87.00 | $76.60 | $285.12万 | $5.96亿 | -4.30% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.18万 | — | -1.52% |
| 418 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.53万 | $1,051.98万 | -2.56% |