POL (ex-MATIC)

POL · 美元计价

$0.09246

≈ ￥0.610236

5.27% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08783

24H 成交量

$323.43万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$600.99万	$45.16亿	0.11%
462	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.68万	$1.51亿	0.87%
576	AMATBAMATB	$381.25	$393.14	$373.73	$13.54万	—	-1.47%
648	SMHBSMHB	$520.62	$527.45	$508.20	$7.61万	—	0.14%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,032.95万	$20.28亿	4.54%
680	TMFBTMFB	$29.45	$30.31	$29.22	$3.14万	—	-2.68%
260	TUTTUTORIAL	$0.01713	$0.01747	$0.01658	$54.23万	$1,631.48万	0.12%
484	MAGICTreasure	$0.0799	$0.0829	$0.0765	$19.70万	$2,726.48万	2.44%
227	LUMIALumia	$0.0811	$0.0836	$0.079	$65.31万	$412.64万	1.63%
232	CHZChiliz	$0.01186	$0.01205	$0.01154	$63.67万	$1.26亿	1.20%
257	ALGOAlgorand	$0.0939	$0.0944	$0.0901	$55.31万	$8.50亿	3.19%
403	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
102	ACTAcet	$0.00876	$0.00905	$0.00805	$205.30万	$1,398.26万	8.15%
694	GEVBGEVB	$925.53	$929.24	$857.67	$1.39万	—	5.48%
613	FTTFTX Token	$0.2356	$0.2426	$0.2301	$10.16万	$3,152.10万	1.42%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
433	BNSOLBinance Staked SOL	$106.4	$106.80	$103.30	$26.19万	$7.55亿	1.43%
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
601	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.99万	—	2.80%
474	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$20.46万	$1,151.87万	-0.16%