Newton Protocol

NEWT · 美元计价

$0.03972

≈ ￥0.262152

-3.17% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.0413

24H 最低

$0.03914

今日开盘

$0.04102

24H 成交量

$22.60万

流通市值

$880.26万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.78万	$40.69亿	-0.04%
438	THETATHETA	$0.1442	$0.1526	$0.1441	$20.08万	$1.52亿	-4.82%
659	AMATBAMATB	$333.71	$336.91	$329.96	$3.04万	—	-0.76%
530	SMHBSMHB	$464.75	$470.27	$457.27	$12.32万	—	-0.09%
12	PEPEPepe	$0.00000486	$0.00000515	$0.00000485	$2,348.05万	$21.38亿	-5.26%
695	TMFBTMFB	$30.3	$30.71	$30.23	$4,244.23	—	-0.26%
177	TUTTUTORIAL	$0.01701	$0.01755	$0.01676	$75.57万	$1,640.11万	-0.64%
214	MAGICMAGIC	$0.0858	$0.0931	$0.0847	$59.72万	$2,807.59万	-6.13%
364	LUMIALumia	$0.0763	$0.0796	$0.0749	$27.61万	$415.15万	-4.03%
398	CHZChiliz	$0.01134	$0.0117	$0.0113	$23.26万	$1.24亿	-2.83%
167	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$78.89万	$8.90亿	-4.08%
346	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
37	ACTAct I : The AI Prophecy	$0.01089	$0.01205	$0.0094	$684.23万	$908.71万	13.91%
679	GEVBGEVB	$776.23	$785.49	$755.16	$1.58万	—	0.21%
489	FTTFTX Token	$0.228	$0.2402	$0.2272	$15.63万	$3,125.30万	-1.51%
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
470	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$16.67万	$7.35亿	-1.07%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
663	FLNCBFLNCB	$5.29	$5.33	$5.09	$2.82万	—	0.19%
585	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$8.63万	$1,188.72万	-0.46%