Livepeer
LPT · 美元计价
$1.163
≈ ￥7.6758
-5.06% (-$0.06)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$1.25
24H 最低
$1.16
今日开盘
$1.225
24H 成交量
$27.87万
流通市值
$6,035.04万
24H 涨跌额
(-$0.06)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $246.93万 | $40.73亿 | 0.01% |
| 267 |
THETATHETA
|
$0.1376 | $0.1441 | $0.1356 | $43.84万 | $1.41亿 | -1.57% |
| 479 |
AMATBAMATB
|
$363.77 | $385.60 | $353.59 | $16.99万 | — | -5.06% |
| 347 |
SMHBSMHB
|
$481.34 | $506.26 | $473.43 | $31.51万 | — | -3.62% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000463 | $0.00000415 | $4,437.90万 | $18.76亿 | -6.59% |
| 630 |
TMFBTMFB
|
$27.53 | $27.78 | $27.18 | $7,464.96 | — | -0.76% |
| 217 |
TUTTUTORIAL
|
$0.0146 | $0.01564 | $0.0144 | $65.64万 | $1,438.54万 | -4.01% |
| 309 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.66万 | $2,404.17万 | -6.02% |
| 369 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $27.96万 | $410.20万 | 1.03% |
| 208 |
CHZChiliz
|
$0.01053 | $0.01093 | $0.01034 | $71.34万 | $1.14亿 | -1.31% |
| 130 |
ALGOAlgorand
|
$0.0835 | $0.0893 | $0.0828 | $147.13万 | $7.79亿 | -3.91% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 283 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $40.62万 | $1,525.07万 | -0.44% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.74% |
| 520 |
FTTFTX Token
|
$0.2057 | $0.2156 | $0.202 | $13.42万 | $2,865.49万 | -2.65% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 176 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $89.86万 | $6.52亿 | -5.59% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.48万 | — | -3.17% |
| 476 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.47万 | $1,091.71万 | -1.67% |