埃欧塔
IOTA · 美元计价
$0.0336
≈ ￥0.22176
-2.33% (-$0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0333
今日开盘
$0.0344
24H 成交量
$17.89万
流通市值
$1.50亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $183.96万 | $40.73亿 | -0.04% |
| 423 |
THETATHETA
|
$0.1386 | $0.1442 | $0.1365 | $26.35万 | $1.43亿 | -0.43% |
| 428 |
AMATBAMATB
|
$385 | $405.19 | $380.48 | $25.80万 | — | -0.80% |
| 389 |
SMHBSMHB
|
$493.8 | $516.98 | $489.42 | $30.26万 | — | -1.21% |
| 9 |
PEPEPepe
|
$0.00000449 | $0.00000529 | $0.00000442 | $8,101.71万 | $20.91亿 | -15.12% |
| 694 |
TMFBTMFB
|
$29.08 | $29.37 | $28.70 | $1.50万 | — | 0.94% |
| 160 |
TUTTUTORIAL
|
$0.01622 | $0.01722 | $0.01601 | $104.24万 | $1,623.67万 | -0.80% |
| 328 |
MAGICMAGIC
|
$0.0796 | $0.0848 | $0.0786 | $41.34万 | $2,507.68万 | -5.01% |
| 414 |
LUMIALumia
|
$0.0776 | $0.0786 | $0.0754 | $27.43万 | $408.29万 | -0.89% |
| 295 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.14万 | $1.17亿 | -1.30% |
| 179 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $91.59万 | $8.33亿 | -1.00% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00956 | $0.00889 | $113.34万 | $883.88万 | -0.33% |
| 687 |
GEVBGEVB
|
$796.91 | $852.65 | $793.30 | $3.01万 | — | -3.07% |
| 592 |
FTTFTX Token
|
$0.2179 | $0.2238 | $0.2154 | $11.48万 | $2,967.74万 | -1.09% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 246 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $60.21万 | $6.98亿 | -0.11% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 598 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.16万 | — | -0.40% |
| 249 |
MBLMovieBloc
|
$0.000625 | $0.000673 | $0.000539 | $59.16万 | $1,053.92万 | 14.05% |