Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-05 03:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$180.07万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	USDEEthena USDe	$1.0002	$1.00	$0.9995	$154.27万	$40.72亿	-0.01%
335	THETATHETA	$0.1559	$0.1608	$0.145	$44.91万	$1.56亿	2.97%
389	AMATBAMATB	$366.22	$390.15	$363.69	$35.40万	—	-3.75%
532	SMHBSMHB	$504.75	$529.08	$498.91	$20.89万	—	-2.50%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000472	$7,071.43万	$21.35亿	2.68%
694	TMFBTMFB	$29.96	$29.99	$29.20	$1.85万	—	1.56%
218	TUTTUTORIAL	$0.01738	$0.01824	$0.0166	$77.51万	$1,664.14万	1.05%
280	MAGICTreasure	$0.0845	$0.0893	$0.0781	$57.57万	$2,702.03万	5.89%
385	LUMIALumia	$0.0833	$0.0845	$0.0782	$36.50万	$433.64万	3.22%
258	CHZChiliz	$0.01188	$0.01226	$0.01141	$63.90万	$1.26亿	0.42%
162	ALGOAlgorand	$0.1001	$0.1009	$0.0899	$124.69万	$9.06亿	6.15%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
279	ACTAcet	$0.00867	$0.00896	$0.00812	$57.82万	$819.93万	0.35%
671	GEVBGEVB	$827.8	$930.49	$808.27	$6.96万	—	-9.87%
544	FTTFTX Token	$0.2369	$0.2451	$0.2305	$20.06万	$3,265.44万	0.94%
365	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
221	BNSOLBinance Staked SOL	$108.4	$111.40	$102.40	$77.18万	$7.80亿	2.46%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	FLNCBFLNCB	$5.96	$6.57	$5.32	$33.65万	—	8.36%
440	MBLMovieBloc	$0.000665	$0.000676	$0.000635	$28.35万	$1,200.97万	3.10%