Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$87.84万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $255.50万 | $40.73亿 | -0.01% |
| 268 |
THETATHETA
|
$0.1388 | $0.1441 | $0.1352 | $45.50万 | $1.41亿 | 2.51% |
| 476 |
AMATBAMATB
|
$362.76 | $385.60 | $353.59 | $17.79万 | — | -4.64% |
| 350 |
SMHBSMHB
|
$481.42 | $506.26 | $473.43 | $31.96万 | — | -3.56% |
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000418 | $4,931.21万 | $18.76亿 | -5.16% |
| 630 |
TMFBTMFB
|
$27.45 | $27.78 | $27.18 | $7,413.91 | — | -1.05% |
| 209 |
TUTTUTORIAL
|
$0.01461 | $0.01564 | $0.0144 | $72.65万 | $1,438.54万 | -0.27% |
| 271 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $44.34万 | $2,404.17万 | -3.60% |
| 375 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0753 | $28.17万 | $410.20万 | 3.97% |
| 201 |
CHZChiliz
|
$0.01055 | $0.01093 | $0.01034 | $77.46万 | $1.14亿 | 1.15% |
| 130 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0828 | $156.85万 | $7.79亿 | -1.77% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 282 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $42.98万 | $1,525.07万 | 0.33% |
| 619 |
GEVBGEVB
|
$789.78 | $837.73 | $789.57 | $2.70万 | — | -3.21% |
| 505 |
FTTFTX Token
|
$0.2059 | $0.2156 | $0.202 | $15.37万 | $2,865.49万 | -1.67% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 175 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $96.23万 | $6.52亿 | -3.81% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.84万 | — | -2.55% |
| 489 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000585 | $16.69万 | $1,091.71万 | -0.51% |