The Graph
GRT · 美元计价
$0.01735
≈ ￥0.11451
0.99% ($0.00)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.01835
24H 最低
$0.0168
今日开盘
$0.01718
24H 成交量
$116.18万
流通市值
$1.72亿
24H 涨跌额
($0.00)
历史最高
$2.8807
最高日期
2021-02-01
历史最低
$0.012979
最低日期
2026-08-18
GRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.68万 | $40.73亿 | 0.00% |
| 277 |
THETATHETA
|
$0.136 | $0.1441 | $0.1356 | $43.02万 | $1.41亿 | -2.51% |
| 494 |
AMATBAMATB
|
$363.25 | $385.60 | $353.59 | $15.83万 | — | -4.80% |
| 353 |
SMHBSMHB
|
$482.1 | $506.26 | $473.43 | $30.64万 | — | -3.64% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,139.64万 | $18.76亿 | -4.46% |
| 630 |
TMFBTMFB
|
$27.57 | $27.72 | $27.18 | $7,486.50 | — | -0.36% |
| 215 |
TUTTUTORIAL
|
$0.01461 | $0.01564 | $0.0144 | $66.07万 | $1,438.54万 | -4.32% |
| 311 |
MAGICMAGIC
|
$0.0742 | $0.0815 | $0.0735 | $36.73万 | $2,404.17万 | -8.62% |
| 368 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.077 | $28.64万 | $410.20万 | 0.26% |
| 203 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $71.40万 | $1.14亿 | -2.61% |
| 130 |
ALGOAlgorand
|
$0.0832 | $0.0893 | $0.0823 | $152.49万 | $7.79亿 | -4.37% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 294 |
ACTAcet
|
$0.00891 | $0.00932 | $0.00882 | $39.46万 | $1,525.07万 | -0.89% |
| 621 |
GEVBGEVB
|
$794.62 | $837.73 | $789.46 | $2.29万 | — | -3.06% |
| 527 |
FTTFTX Token
|
$0.2041 | $0.2156 | $0.202 | $12.81万 | $2,865.49万 | -2.16% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 176 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $89.92万 | $6.52亿 | -5.39% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.61万 | — | -2.95% |
| 467 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000584 | $18.17万 | $1,091.71万 | -2.33% |