OpenEden

EDEN · 美元计价

$0.04704

≈ ￥0.310464

2.26% ($0.00)

更新于 2026-11-11 05:35:02

24H 最高

$0.04772

24H 最低

$0.04568

今日开盘

$0.046

24H 成交量

$19.42万

流通市值

$848.99万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	USDEEthena USDe	$1.001	$1.00	$1.00	$335.92万	$40.72亿	0.08%
405	THETATHETA	$0.1397	$0.1446	$0.1368	$32.30万	$1.39亿	-1.55%
607	AMATBAMATB	$374.24	$382.52	$357.47	$11.70万	—	0.76%
530	SMHBSMHB	$485.63	$492.87	$474.19	$19.50万	—	-0.68%
9	PEPEPepe	$0.00000527	$0.00000562	$0.00000506	$9,334.14万	$22.06亿	2.73%
688	TMFBTMFB	$29.09	$30.51	$28.76	$2.35万	—	-3.48%
159	TUTTUTORIAL	$0.01633	$0.01743	$0.01598	$120.06万	$1,539.10万	-6.31%
391	MAGICMAGIC	$0.0847	$0.0861	$0.0826	$34.28万	$2,594.30万	0.83%
291	LUMIALumia	$0.0773	$0.0788	$0.0737	$52.62万	$402.84万	0.91%
279	CHZChiliz	$0.01086	$0.01118	$0.01069	$56.54万	$1.14亿	-1.72%
182	ALGOAlgorand	$0.0899	$0.0937	$0.088	$101.08万	$8.08亿	-2.60%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
76	ACTAct I : The AI Prophecy	$0.01015	$0.01132	$0.00899	$439.01万	$960.67万	10.93%
685	GEVBGEVB	$795.75	$838.42	$751.17	$3.51万	—	-4.48%
472	FTTFTX Token	$0.2181	$0.229	$0.2145	$24.58万	$2,930.16万	-3.92%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
77	BNSOLBinance Staked SOL	$95.1	$99.10	$92.40	$421.63万	$6.71亿	-3.55%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
494	FLNCBFLNCB	$4.93	$5.54	$4.79	$22.70万	—	-8.87%
539	MBLMovieBloc	$0.000608	$0.000645	$0.000593	$18.67万	$1,100.07万	-5.44%