COHRB

COHRB · 美元计价

$203.46

≈ ￥1342.84

-5.81% (-$12.55)

更新于 2026-11-03 09:25:02

24H 最高

$227.23

24H 最低

$198.91

今日开盘

$216.01

24H 成交量

$44.34万

流通市值

—

24H 涨跌额

(-$12.55)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.10万	$40.66亿	0.01%
389	THETATHETA	$0.1492	$0.1581	$0.1485	$33.32万	$1.51亿	-5.45%
606	AMATBAMATB	$381.13	$400.37	$373.73	$11.48万	—	-4.22%
392	SMHBSMHB	$515.52	$535.19	$508.20	$32.99万	—	-3.30%
12	PEPEPepe	$0.00000481	$0.000005	$0.00000459	$4,763.40万	$19.40亿	-3.61%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
205	TUTTUTORIAL	$0.01693	$0.01818	$0.01685	$78.60万	$1,631.48万	-6.82%
566	MAGICMAGIC	$0.0776	$0.0811	$0.0771	$15.25万	$2,423.93万	-4.32%
259	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.51万	$412.64万	1.91%
287	CHZChiliz	$0.01176	$0.01222	$0.01154	$50.00万	$1.24亿	-3.37%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$68.84万	$8.26亿	-3.49%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
175	ACTAcet	$0.0084	$0.00868	$0.00797	$94.17万	$1,398.26万	1.70%
694	GEVBGEVB	$863.58	$899.10	$861.32	$1.60万	—	-0.27%
575	FTTFTX Token	$0.232	$0.244	$0.2299	$14.42万	$3,152.10万	-1.65%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
230	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.61万	$7.55亿	-3.05%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
285	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.62万	—	-8.62%
401	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.79万	$1,151.87万	-2.45%