Atletico Madrid Fan Token

ATM · 美元计价

$0.881

≈ ￥5.8146

-2.22% (-$0.02)

更新于 2026-11-03 09:40:02

24H 最高

$0.921

24H 最低

$0.868

今日开盘

$0.901

24H 成交量

$29.29万

流通市值

$294.35万

24H 涨跌额

(-$0.02)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.05万	$40.66亿	0.01%
396	THETATHETA	$0.1489	$0.1581	$0.1485	$32.81万	$1.51亿	-5.22%
603	AMATBAMATB	$382.02	$400.37	$373.73	$11.76万	—	-4.08%
393	SMHBSMHB	$515.69	$535.19	$508.20	$32.99万	—	-3.27%
12	PEPEPepe	$0.00000481	$0.00000496	$0.00000459	$4,736.17万	$19.40亿	-2.83%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
198	TUTTUTORIAL	$0.01684	$0.01809	$0.01681	$80.29万	$1,631.48万	-6.91%
564	MAGICMAGIC	$0.0774	$0.0811	$0.0771	$15.40万	$2,423.93万	-4.44%
260	LUMIALumia	$0.0807	$0.0821	$0.0776	$56.72万	$412.64万	2.93%
293	CHZChiliz	$0.01177	$0.01222	$0.01154	$49.04万	$1.24亿	-3.13%
226	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$69.42万	$8.26亿	-3.60%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
175	ACTAcet	$0.00834	$0.00868	$0.00797	$94.81万	$1,398.26万	1.21%
694	GEVBGEVB	$866.38	$899.10	$861.32	$1.61万	—	0.11%
573	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.53万	$3,152.10万	-1.57%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
230	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.47万	$7.55亿	-2.87%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%
401	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$31.59万	$1,151.87万	-2.60%