Aerodrome Finance
AERO · 美元计价
$0.5334
≈ ￥3.5204
-1.33% (-$0.01)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.5677
24H 最低
$0.5315
今日开盘
$0.5406
24H 成交量
$196.62万
流通市值
$1.62亿
24H 涨跌额
(-$0.01)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.21万 | $40.73亿 | -0.02% |
| 406 |
THETATHETA
|
$0.1376 | $0.1442 | $0.1365 | $28.52万 | $1.43亿 | -1.22% |
| 437 |
AMATBAMATB
|
$383.62 | $405.19 | $380.48 | $25.43万 | — | -1.65% |
| 390 |
SMHBSMHB
|
$491.78 | $516.98 | $489.42 | $30.40万 | — | -1.85% |
| 10 |
PEPEPepe
|
$0.00000452 | $0.00000531 | $0.0000045 | $7,860.23万 | $20.91亿 | -13.91% |
| 694 |
TMFBTMFB
|
$29.24 | $29.37 | $28.70 | $1.51万 | — | 1.21% |
| 160 |
TUTTUTORIAL
|
$0.01616 | $0.01722 | $0.01601 | $106.45万 | $1,623.67万 | -1.16% |
| 342 |
MAGICMAGIC
|
$0.0798 | $0.085 | $0.0796 | $38.86万 | $2,507.68万 | -5.11% |
| 378 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0754 | $32.60万 | $408.29万 | -0.13% |
| 292 |
CHZChiliz
|
$0.01064 | $0.01109 | $0.01056 | $47.47万 | $1.17亿 | -1.30% |
| 181 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $90.59万 | $8.33亿 | -0.67% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00956 | $0.00889 | $124.05万 | $883.88万 | -3.20% |
| 687 |
GEVBGEVB
|
$797.19 | $852.65 | $793.30 | $3.00万 | — | -3.45% |
| 602 |
FTTFTX Token
|
$0.2188 | $0.2238 | $0.2154 | $10.99万 | $2,967.74万 | -1.09% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 236 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $65.03万 | $6.98亿 | 0.32% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 598 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.16万 | — | 0.40% |
| 254 |
MBLMovieBloc
|
$0.00062 | $0.000673 | $0.000536 | $57.55万 | $1,053.92万 | 14.18% |