ADBEB
ADBEB · 美元计价
$239.05
≈ ￥1577.73
-1.20% (-$2.91)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$242.84
24H 最低
$238.62
今日开盘
$241.96
24H 成交量
$2.36万
流通市值
—
24H 涨跌额
(-$2.91)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.97万 | $40.73亿 | 0.00% |
| 209 |
THETATHETA
|
$0.1312 | $0.1403 | $0.1234 | $91.38万 | $1.32亿 | -5.48% |
| 585 |
AMATBAMATB
|
$361.98 | $364.30 | $357.81 | $4.73万 | — | -0.36% |
| 592 |
SMHBSMHB
|
$477.2 | $482.91 | $472.60 | $3.29万 | — | -1.00% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,125.48万 | $16.52亿 | -6.87% |
| 620 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $8,042.84 | — | -0.58% |
| 167 |
TUTTUTORIAL
|
$0.01325 | $0.01488 | $0.01261 | $133.00万 | $1,294.50万 | -9.37% |
| 330 |
MAGICMAGIC
|
$0.0693 | $0.0763 | $0.0664 | $45.65万 | $2,166.20万 | -7.60% |
| 295 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.075 | $52.52万 | $401.79万 | -1.27% |
| 152 |
CHZChiliz
|
$0.00981 | $0.01066 | $0.00928 | $150.56万 | $1.07亿 | -7.10% |
| 108 |
ALGOAlgorand
|
$0.079 | $0.0842 | $0.0748 | $275.67万 | $7.30亿 | -5.16% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 212 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $89.61万 | $832.81万 | -4.00% |
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $9,630.62 | — | -0.31% |
| 507 |
FTTFTX Token
|
$0.2023 | $0.2071 | $0.19 | $17.18万 | $2,674.15万 | -1.27% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 111 |
BNSOLBinance Staked SOL
|
$80.6 | $87.00 | $76.60 | $266.86万 | $5.96亿 | -6.17% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.53% |
| 414 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.67万 | $1,051.98万 | -3.90% |